일자	종가	등락	등락률(%)	거래량
10/07	12,405	50	0.40%	82
10/04	12,355	45	0.37%	229
10/02	12,310	100	-0.81%	33
09/30	12,410	345	-2.70%	109
09/27	12,755	30	0.24%	171
09/26	12,725	340	2.75%	476
09/25	12,385	195	-1.55%	705
09/24	12,580	170	1.37%	1,210
09/23	12,410	60	0.49%	296
09/20	12,350	170	1.40%	97