일자	종가	등락	등락률(%)	거래량
10/07	17,970	345	1.96%	786,271
10/04	17,625	275	1.59%	259,289
10/02	17,350	45	-0.26%	492,202
09/30	17,395	240	-1.36%	1,023,439
09/27	17,635	265	-1.48%	826,895
09/26	17,900	270	1.53%	739,173
09/25	17,630	60	-0.34%	707,718
09/24	17,690	5	-0.03%	667,211
09/23	17,695	140	0.80%	881,942
09/20	17,555	120	0.69%	746,395