일자	종가	등락	등락률(%)	거래량
10/07	8,035	230	2.95%	1,633
10/04	7,805	65	-0.83%	1,179
10/02	7,870	80	-1.01%	1,459
09/30	7,950	170	-2.09%	4,924
09/27	8,120	85	1.06%	9,063
09/26	8,035	100	1.26%	1,240
09/25	7,935	75	-0.94%	8,884
09/24	8,010	255	3.29%	5,258
09/23	7,755	95	1.24%	960
09/20	7,660	15	0.20%	1,229