일자	종가	등락	등락률(%)	거래량
10/07	109,935	25	-0.02%	2,684
10/04	109,960	5	0.00%	338
10/02	109,955	40	0.04%	1,176
09/30	109,915	25	0.02%	684
09/27	109,890	15	0.01%	2,126
09/26	109,875	30	0.03%	836
09/25	109,845	30	0.03%	355
09/24	109,815	5	0.00%	16,816
09/23	109,810	0	0.00%	1,864
09/20	109,810	15	0.01%	2,008