일자	종가	등락	등락률(%)	거래량
10/07	8,030	35	0.44%	4,618
10/04	7,995	25	0.31%	2,584
10/02	7,970	25	-0.31%	26
09/30	7,995	50	-0.62%	10,377
09/27	8,045	125	-1.53%	578
09/26	8,170	140	1.74%	1,598
09/25	8,030	175	-2.13%	2,430
09/24	8,205	80	0.98%	2,938
09/23	8,125	145	1.82%	1,176
09/20	7,980	125	1.59%	5,717