일자	종가	등락	등락률(%)	거래량
10/07	9,460	205	2.22%	3,502
10/04	9,255	30	0.33%	3,259
10/02	9,225	125	1.37%	2,899
09/30	9,100	440	-4.61%	175,867
09/27	9,540	140	-1.45%	178,092
09/26	9,680	310	3.31%	175,369
09/25	9,370	115	-1.21%	534,610
09/24	9,485	105	1.12%	210,365
09/23	9,380	10	-0.11%	172,966
09/20	9,390	210	2.29%	314,667