일자	종가	등락	등락률(%)	거래량
10/07	8,855	170	1.96%	1,244
10/04	8,685	80	-0.91%	938
10/02	8,765	240	-2.67%	863
09/30	9,005	135	1.52%	2,842
09/27	8,870	10	0.11%	4,909
09/26	8,860	10	-0.11%	326
09/25	8,870	80	0.91%	3,817
09/24	8,790	45	-0.51%	697
09/23	8,835	120	-1.34%	1,311
09/20	8,955	65	0.73%	1,582