일자	종가	등락	등락률(%)	거래량
10/07	11,065	420	3.95%	1,019
10/04	10,645	60	0.57%	386
10/02	10,585	135	-1.26%	2,934
09/30	10,720	145	-1.33%	1,789
09/27	10,865	15	0.14%	2,714
09/26	10,850	80	0.74%	6,696
09/25	10,770	105	0.98%	159
09/24	10,665	295	2.84%	8,660
09/23	10,370	190	-1.80%	1,999
09/20	10,560	435	4.30%	1,598