일자	종가	등락	등락률(%)	거래량
10/07	2,955	20	-0.67%	39,630
10/04	2,975	15	0.51%	55,259
10/02	2,960	30	-1.00%	43,633
09/30	2,990	45	-1.48%	114,293
09/27	3,035	85	2.88%	56,813
09/26	2,950	65	2.25%	31,137
09/25	2,885	5	-0.17%	27,243
09/24	2,890	25	0.87%	29,119
09/23	2,865	20	0.70%	18,863
09/20	2,845	30	1.07%	28,514