일자	종가	등락	등락률(%)	거래량
10/07	10,185	260	2.62%	88,049
10/04	9,925	50	0.51%	190,202
10/02	9,875	105	-1.05%	137,370
09/30	9,980	375	-3.62%	97,147
09/27	10,355	5	0.05%	139,181
09/26	10,350	520	5.29%	509,975
09/25	9,830	30	-0.30%	175,452
09/24	9,860	170	1.75%	149,304
09/23	9,690	180	1.89%	79,462
09/20	9,510	105	1.12%	130,117