일자	종가	등락	등락률(%)	거래량
10/07	8,320	115	1.40%	30
10/04	8,205	40	0.49%	116
10/02	8,165	105	-1.27%	15,562
09/30	8,270	170	-2.01%	44
09/27	8,440	20	-0.24%	24
09/26	8,460	250	3.05%	203
09/25	8,210	125	-1.50%	338
09/24	8,335	95	1.15%	58
09/23	8,240	20	0.24%	20
09/20	8,220	40	0.49%	225