일자	종가	등락	등락률(%)	거래량
10/07	50,640	425	-0.83%	14
10/04	51,065	5	0.01%	5
10/02	51,060	20	-0.04%	4
09/30	51,080	155	0.30%	6
09/27	50,925	0	0.00%	0
09/26	50,925	150	-0.29%	4
09/25	51,075	210	0.41%	4
09/24	50,865	115	-0.23%	25
09/23	50,980	75	0.15%	25
09/20	50,905	105	-0.21%	4