일자	종가	등락	등락률(%)	거래량
10/07	9,175	185	-1.98%	68,177
10/04	9,360	220	-2.30%	66,074
10/02	9,580	285	-2.89%	31,877
09/30	9,865	0	0.00%	26,251
09/27	9,865	70	0.71%	22,080
09/26	9,795	190	1.98%	28,035
09/25	9,605	15	-0.16%	14,687
09/24	9,620	70	0.73%	18,675
09/23	9,550	30	-0.31%	39,510
09/20	9,580	30	-0.31%	49,089