일자	종가	등락	등락률(%)	거래량
10/07	5,630	55	-0.97%	54,402
10/04	5,685	45	0.80%	46,527
10/02	5,640	75	-1.31%	33,114
09/30	5,715	120	-2.06%	52,962
09/27	5,835	25	0.43%	48,783
09/26	5,810	185	3.29%	32,157
09/25	5,625	50	-0.88%	63,028
09/24	5,675	45	0.80%	43,805
09/23	5,630	10	0.18%	40,561
09/20	5,620	5	0.09%	12,728