일자	종가	등락	등락률(%)	거래량
10/07	11,200	205	1.86%	577
10/04	10,995	50	-0.45%	517
10/02	11,045	160	-1.43%	170
09/30	11,205	340	-2.94%	1,683
09/27	11,545	15	-0.13%	143
09/26	11,560	330	2.94%	666
09/25	11,230	145	-1.27%	575
09/24	11,375	295	2.66%	538
09/23	11,080	135	1.23%	81
09/20	10,945	45	0.41%	39