일자	종가	등락	등락률(%)	거래량
10/07	5,850	90	1.56%	153
10/04	5,760	45	-0.78%	155
10/02	5,805	60	-1.02%	334
09/30	5,865	80	-1.35%	93
09/27	5,945	80	1.36%	218
09/26	5,865	80	1.38%	420
09/25	5,785	5	-0.09%	208
09/24	5,790	100	1.76%	91
09/23	5,690	55	-0.96%	125
09/20	5,745	20	0.35%	1