일자	종가	등락	등락률(%)	거래량
10/07	6,545	45	-0.68%	531
10/04	6,590	0	0.00%	1,250
10/02	6,590	25	-0.38%	1,828
09/30	6,615	75	-1.12%	144
09/27	6,690	10	0.15%	4,045
09/26	6,680	50	0.75%	620
09/25	6,630	20	-0.30%	366
09/24	6,650	30	-0.45%	384
09/23	6,680	120	1.83%	1,831
09/20	6,560	55	0.85%	687