일자	종가	등락	등락률(%)	거래량
10/07	9,820	250	2.61%	22,289
10/04	9,570	60	0.63%	435
10/02	9,510	10	0.11%	38,784
09/30	9,500	100	-1.04%	4,066
09/27	9,600	185	-1.89%	10,441
09/26	9,785	95	0.98%	11,897
09/25	9,690	50	0.52%	727
09/24	9,640	95	1.00%	6,813
09/23	9,545	50	0.53%	3,582
09/20	9,495	125	1.33%	2,736