일자	종가	등락	등락률(%)	거래량
10/07	8,010	80	-0.99%	38,939
10/04	8,090	50	-0.61%	217,237
10/02	8,140	100	1.24%	116,630
09/30	8,040	45	0.56%	81,454
09/27	7,995	80	1.01%	72,145
09/26	7,915	150	-1.86%	153,799
09/25	8,065	15	0.19%	62,081
09/24	8,050	10	-0.12%	50,436
09/23	8,060	25	-0.31%	69,883
09/20	8,085	45	-0.55%	116,134