일자	종가	등락	등락률(%)	거래량
10/07	12,420	205	1.68%	710
10/04	12,215	140	1.16%	601
10/02	12,075	45	-0.37%	429
09/30	12,120	35	-0.29%	264
09/27	12,155	175	-1.42%	710
09/26	12,330	315	2.62%	2,602
09/25	12,015	55	-0.46%	902
09/24	12,070	30	-0.25%	1,273
09/23	12,100	150	1.26%	474
09/20	11,950	140	1.19%	135