일자	종가	등락	등락률(%)	거래량
10/07	4,990	505	11.26%	71,801
10/04	4,485	85	1.93%	31,657
10/02	4,400	100	2.33%	20,043
09/30	4,300	305	7.63%	45,083
09/27	3,995	295	7.97%	11,902
09/26	3,700	120	3.35%	2,286
09/25	3,580	45	1.27%	6,273
09/24	3,535	115	3.36%	3,122
09/23	3,420	10	0.29%	263
09/20	3,410	70	-2.01%	3,451