일자	종가	등락	등락률(%)	거래량
10/07	9,885	310	3.24%	74,632
10/04	9,575	100	-1.03%	37,120
10/02	9,675	190	2.00%	55,765
09/30	9,485	420	4.63%	130,895
09/27	9,065	170	1.91%	75,205
09/26	8,895	125	1.43%	23,525
09/25	8,770	95	1.10%	104,932
09/24	8,675	275	3.27%	179,473
09/23	8,400	110	-1.29%	105,977
09/20	8,510	235	2.84%	15,308