일자	종가	등락	등락률(%)	거래량
10/07	8,560	1110	14.90%	72,641
10/04	7,450	250	3.47%	41,454
10/02	7,200	805	12.59%	112,386
09/30	6,395	880	15.96%	60,555
09/27	5,515	415	8.14%	34,010
09/26	5,100	20	0.39%	520
09/25	5,080	85	1.70%	21,554
09/24	4,995	135	2.78%	1,367
09/23	4,860	25	0.52%	701
09/20	4,835	70	-1.43%	487