일자	종가	등락	등락률(%)	거래량
10/07	3,600	55	1.55%	9,080
10/04	3,545	35	-0.98%	14,744
10/02	3,580	115	-3.11%	43,866
09/30	3,695	110	3.07%	28,133
09/27	3,585	20	0.56%	12,976
09/26	3,565	20	-0.56%	40,606
09/25	3,585	10	0.28%	19,449
09/24	3,575	20	-0.56%	13,098
09/23	3,595	35	-0.96%	9,566
09/20	3,630	15	0.41%	24,300