일자	종가	등락	등락률(%)	거래량
10/07	8,005	115	1.46%	31,930
10/04	7,890	15	-0.19%	31,880
10/02	7,905	290	-3.54%	31,648
09/30	8,195	45	-0.55%	30,711
09/27	8,240	110	1.35%	30,714
09/26	8,130	40	-0.49%	31,118
09/25	8,170	125	1.55%	31,243
09/24	8,045	35	-0.43%	24,806
09/23	8,080	45	-0.55%	25,084
09/20	8,125	110	1.37%	24,849