일자	종가	등락	등락률(%)	거래량
10/07	18,505	425	2.35%	5,446
10/04	18,080	245	1.37%	4,212
10/02	17,835	10	-0.06%	13,823
09/30	17,845	250	-1.38%	8,420
09/27	18,095	165	-0.90%	3,915
09/26	18,260	170	0.94%	16,448
09/25	18,090	60	-0.33%	9,681
09/24	18,150	30	-0.17%	15,647
09/23	18,180	130	0.72%	7,605
09/20	18,050	210	1.18%	6,181