일자	종가	등락	등락률(%)	거래량
10/07	5,575	25	-0.45%	3,143
10/04	5,600	110	2.00%	434
10/02	5,490	75	-1.35%	3,660
09/30	5,565	165	-2.88%	861
09/27	5,730	35	0.61%	6,783
09/26	5,695	80	1.42%	4,533
09/25	5,615	15	0.27%	6,058
09/24	5,600	25	0.45%	1,577
09/23	5,575	130	2.39%	195
09/20	5,445	20	-0.37%	972