일자	종가	등락	등락률(%)	거래량
10/07	14,410	270	1.91%	1,196
10/04	14,140	45	0.32%	1,565
10/02	14,095	65	0.46%	4,096
09/30	14,030	160	-1.13%	438
09/27	14,190	75	-0.53%	1,094
09/26	14,275	60	-0.42%	690
09/25	14,335	45	-0.31%	1,466
09/24	14,380	5	0.03%	490
09/23	14,375	165	1.16%	623
09/20	14,210	110	0.78%	2,857