일자	종가	등락	등락률(%)	거래량
10/07	16,760	335	2.04%	10,436
10/04	16,425	185	1.14%	2,453
10/02	16,240	360	-2.17%	6,356
09/30	16,600	40	-0.24%	5,666
09/27	16,640	270	-1.60%	5,579
09/26	16,910	420	2.55%	15,188
09/25	16,490	120	-0.72%	6,460
09/24	16,610	10	0.06%	5,833
09/23	16,600	165	-0.98%	23,554
09/20	16,765	185	-1.09%	13,498