일자	종가	등락	등락률(%)	거래량
10/07	12,265	75	0.62%	10
10/04	12,190	95	-0.77%	31
10/02	12,285	155	1.28%	110
09/30	12,130	40	-0.33%	12
09/27	12,170	115	-0.94%	62
09/26	12,285	5	-0.04%	545
09/25	12,290	130	1.07%	110
09/24	12,160	95	-0.78%	21
09/23	12,255	15	0.12%	33
09/20	12,240	80	0.66%	10