일자	종가	등락	등락률(%)	거래량
10/07	13,230	130	0.99%	74
10/04	13,100	85	0.65%	48
10/02	13,015	115	0.89%	180
09/30	12,900	145	-1.11%	174
09/27	13,045	35	0.27%	511
09/26	13,010	20	-0.15%	66
09/25	13,030	5	-0.04%	1,351
09/24	13,035	40	0.31%	106
09/23	12,995	0	0.00%	195
09/20	12,995	95	0.74%	1,917