일자	종가	등락	등락률(%)	거래량
10/07	13,905	185	1.35%	3,349
10/04	13,720	105	0.77%	1,641
10/02	13,615	15	0.11%	1,349
09/30	13,600	120	-0.87%	2,852
09/27	13,720	15	0.11%	3,152
09/26	13,705	5	-0.04%	1,309
09/25	13,710	25	0.18%	2,501
09/24	13,685	20	0.15%	2,923
09/23	13,665	30	0.22%	1,869
09/20	13,635	180	1.34%	10,689