일자	종가	등락	등락률(%)	거래량
10/07	14,965	30	0.20%	102,768
10/04	14,935	45	-0.30%	1,323
10/02	14,980	85	-0.56%	542
09/30	15,065	185	-1.21%	539
09/27	15,250	140	-0.91%	5,006
09/26	15,390	225	1.48%	2,063
09/25	15,165	10	-0.07%	564
09/24	15,175	75	0.50%	1,031
09/23	15,100	35	-0.23%	574
09/20	15,135	170	1.14%	492