일자	종가	등락	등락률(%)	거래량
10/07	57,230	360	0.63%	963
10/04	56,870	370	0.65%	15
10/02	56,500	580	1.04%	492
09/30	55,920	345	-0.61%	60
09/27	56,265	410	-0.72%	0
09/26	56,675	80	-0.14%	10
09/25	56,755	175	-0.31%	22
09/24	56,930	70	-0.12%	10
09/23	57,000	150	0.26%	130
09/20	56,850	30	0.05%	25