일자	종가	등락	등락률(%)	거래량
10/07	11,890	150	1.28%	90,505
10/04	11,740	130	1.12%	75,133
10/02	11,610	90	0.78%	72,032
09/30	11,520	125	-1.07%	77,782
09/27	11,645	90	-0.77%	59,287
09/26	11,735	10	0.09%	62,243
09/25	11,725	35	-0.30%	65,574
09/24	11,760	5	-0.04%	87,995
09/23	11,765	75	0.64%	64,604
09/20	11,690	5	0.04%	49,127