일자	종가	등락	등락률(%)	거래량
10/07	12,300	160	1.32%	49,110
10/04	12,140	165	1.38%	49,836
10/02	11,975	55	0.46%	30,540
09/30	11,920	145	-1.20%	35,237
09/27	12,065	90	-0.74%	27,062
09/26	12,155	20	0.16%	22,686
09/25	12,135	20	-0.16%	31,464
09/24	12,155	15	-0.12%	42,880
09/23	12,170	80	0.66%	32,525
09/20	12,090	25	0.21%	33,711