일자	종가	등락	등락률(%)	거래량
10/07	112,725	420	-0.37%	6,851
10/04	113,145	150	-0.13%	5,793
10/02	113,295	190	0.17%	3,268
09/30	113,105	15	0.01%	3,905
09/27	113,090	40	-0.04%	1,899
09/26	113,130	55	0.05%	8,550
09/25	113,075	135	0.12%	3,991
09/24	112,940	25	0.02%	2,560
09/23	112,915	100	-0.09%	3,471
09/20	113,015	60	0.05%	13,913