일자	종가	등락	등락률(%)	거래량
10/07	108,550	910	-0.83%	344
10/04	109,460	490	-0.45%	251
10/02	109,950	405	0.37%	21,390
09/30	109,545	110	0.10%	1,305
09/27	109,435	110	0.10%	4,318
09/26	109,325	75	0.07%	9,800
09/25	109,250	65	0.06%	506
09/24	109,185	0	0.00%	55
09/23	109,185	175	-0.16%	2,015
09/20	109,360	65	-0.06%	8,049