일자	종가	등락	등락률(%)	거래량
10/07	10,120	140	1.40%	38,207
10/04	9,980	10	0.10%	23,767
10/02	9,970	310	-3.02%	37,903
09/30	10,280	100	-0.96%	30,684
09/27	10,380	80	0.78%	18,865
09/26	10,300	205	2.03%	35,403
09/25	10,095	5	0.05%	61,707
09/24	10,090	60	-0.59%	27,457
09/23	10,150	125	1.25%	73,243
09/20	10,025	30	-0.30%	31,373