일자	종가	등락	등락률(%)	거래량
10/07	14,675	240	1.66%	14,860
10/04	14,435	85	0.59%	6,569
10/02	14,350	275	1.95%	50,098
09/30	14,075	30	-0.21%	3,518
09/27	14,105	110	-0.77%	4,524
09/26	14,215	70	-0.49%	4,642
09/25	14,285	115	-0.80%	6,195
09/24	14,400	225	1.59%	6,835
09/23	14,175	255	1.83%	5,109
09/20	13,920	20	0.14%	9,733