일자	종가	등락	등락률(%)	거래량
10/07	12,780	110	-0.85%	135,103
10/04	12,890	40	-0.31%	65,323
10/02	12,930	95	-0.73%	52,747
09/30	13,025	10	-0.08%	46,292
09/27	13,035	540	-3.98%	175,273
09/26	13,575	65	0.48%	93,453
09/25	13,510	25	-0.18%	84,733
09/24	13,535	130	0.97%	65,753
09/23	13,405	35	0.26%	60,480
09/20	13,370	305	2.33%	71,346