일자	종가	등락	등락률(%)	거래량
10/07	13,710	300	2.24%	32,615
10/04	13,410	90	0.68%	25,074
10/02	13,320	245	-1.81%	43,359
09/30	13,565	245	-1.77%	38,924
09/27	13,810	80	0.58%	50,993
09/26	13,795	425	3.18%	63,882
09/25	13,370	310	-2.27%	137,114
09/24	13,680	5	0.04%	52,506
09/23	13,675	75	-0.55%	46,553
09/20	13,750	95	0.70%	70,674