일자	종가	등락	등락률(%)	거래량
10/07	11,065	240	2.22%	24
10/04	10,825	90	0.84%	7
10/02	10,735	125	-1.15%	37
09/30	10,860	140	-1.27%	5
09/27	11,000	60	-0.54%	7
09/26	11,060	250	2.31%	140
09/25	10,810	180	-1.64%	79
09/24	10,990	65	0.59%	17
09/23	10,925	45	0.41%	8
09/20	10,880	190	1.78%	54