일자	종가	등락	등락률(%)	거래량
10/07	12,400	240	1.97%	363
10/04	12,160	35	0.29%	191
10/02	12,125	150	-1.22%	6,178
09/30	12,275	350	-2.77%	272
09/27	12,625	35	0.28%	44,799
09/26	12,590	430	3.54%	187
09/25	12,160	180	-1.46%	99
09/24	12,340	165	1.36%	172
09/23	12,175	5	0.04%	64
09/20	12,170	35	0.29%	113