일자	종가	등락	등락률(%)	거래량
10/07	12,770	160	1.27%	3,718
10/04	12,610	105	0.84%	1,358
10/02	12,505	120	0.97%	1,148
09/30	12,385	5	0.04%	1,327
09/27	12,380	30	0.24%	1,854
09/26	12,350	50	0.41%	1,567
09/25	12,300	15	-0.12%	1,933
09/24	12,315	120	0.98%	1,297
09/23	12,195	20	0.16%	2,271
09/20	12,175	60	0.50%	3,855