일자	종가	등락	등락률(%)	거래량
10/07	12,895	220	1.74%	19,429
10/04	12,675	125	1.00%	21,010
10/02	12,550	75	0.60%	11,286
09/30	12,475	10	0.08%	7,313
09/27	12,465	15	0.12%	10,571
09/26	12,450	30	0.24%	5,610
09/25	12,420	25	-0.20%	4,273
09/24	12,445	100	0.81%	13,636
09/23	12,345	45	0.37%	9,622
09/20	12,300	95	0.78%	5,983