일자	종가	등락	등락률(%)	거래량
10/07	17,290	350	2.07%	3,098
10/04	16,940	120	0.71%	3,367
10/02	16,820	295	-1.72%	1,710
09/30	17,115	585	-3.31%	5,465
09/27	17,700	100	-0.56%	11,982
09/26	17,800	1425	8.70%	46,305
09/25	16,375	105	0.65%	1,875
09/24	16,270	195	1.21%	3,732
09/23	16,075	90	0.56%	1,129
09/20	15,985	295	1.88%	2,331