일자	종가	등락	등락률(%)	거래량
10/07	14,550	250	1.75%	20,593
10/04	14,300	175	1.24%	22,554
10/02	14,125	30	0.21%	3,313
09/30	14,095	145	-1.02%	3,723
09/27	14,240	140	-0.97%	18,041
09/26	14,380	70	0.49%	4,595
09/25	14,310	30	-0.21%	1,679
09/24	14,340	10	-0.07%	7,218
09/23	14,350	105	0.74%	26,559
09/20	14,245	45	0.32%	40,400