일자	종가	등락	등락률(%)	거래량
10/07	12,415	65	-0.52%	16,231
10/04	12,480	100	0.81%	16,347
10/02	12,380	10	-0.08%	69,145
09/30	12,390	40	-0.32%	14,997
09/27	12,430	430	-3.34%	31,468
09/26	12,860	45	0.35%	16,345
09/25	12,815	5	-0.04%	17,905
09/24	12,820	75	0.59%	30,051
09/23	12,745	20	-0.16%	21,395
09/20	12,765	260	2.08%	29,205