일자	종가	등락	등락률(%)	거래량
10/07	12,740	10	0.08%	3,298
10/04	12,730	25	0.20%	5,079
10/02	12,705	195	-1.51%	1,956
09/30	12,900	205	-1.56%	1,539
09/27	13,105	25	0.19%	2,609
09/26	13,080	225	1.75%	3,145
09/25	12,855	115	-0.89%	1,332
09/24	12,970	75	0.58%	1,889
09/23	12,895	75	0.59%	1,584
09/20	12,820	135	-1.04%	4,037